시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,700	1,150	+ 5.60%	451,571	9,865
09:39	21,650	1,100	+ 5.35%	449,247	9,814
09:38	21,800	1,250	+ 6.08%	446,098	9,746
09:37	21,850	1,300	+ 6.33%	441,873	9,654
09:36	22,050	1,500	+ 7.30%	438,403	9,578
09:35	21,950	1,400	+ 6.81%	435,617	9,516
09:34	22,200	1,650	+ 8.03%	426,159	9,308
09:33	22,100	1,550	+ 7.54%	421,452	9,203
09:32	22,100	1,550	+ 7.54%	420,196	9,176
09:31	22,100	1,550	+ 7.54%	417,857	9,124