| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 21,600 | 1,050 | + 5.11% | 473,667 | 10,346 |
| 09:49 | 21,650 | 1,100 | + 5.35% | 473,063 | 10,333 |
| 09:48 | 21,550 | 1,000 | + 4.87% | 470,338 | 10,274 |
| 09:47 | 21,750 | 1,200 | + 5.84% | 466,875 | 10,199 |
| 09:46 | 21,850 | 1,300 | + 6.33% | 464,496 | 10,147 |
| 09:45 | 21,800 | 1,250 | + 6.08% | 463,365 | 10,122 |
| 09:44 | 21,950 | 1,400 | + 6.81% | 460,413 | 10,058 |
| 09:43 | 21,900 | 1,350 | + 6.57% | 457,931 | 10,003 |
| 09:42 | 21,900 | 1,350 | + 6.57% | 457,305 | 9,990 |
| 09:41 | 21,800 | 1,250 | + 6.08% | 454,052 | 9,919 |