시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,700	1,150	+ 5.60%	493,745	10,777
09:59	21,700	1,150	+ 5.60%	492,699	10,754
09:58	21,500	950	+ 4.62%	491,771	10,734
09:57	21,500	950	+ 4.62%	488,194	10,657
09:56	21,425	875	+ 4.26%	486,137	10,613
09:55	21,350	800	+ 3.89%	484,505	10,578
09:54	21,450	900	+ 4.38%	483,794	10,563
09:53	21,350	800	+ 3.89%	482,162	10,528
09:52	21,400	850	+ 4.14%	480,701	10,497
09:51	21,550	1,000	+ 4.87%	475,938	10,395