시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,700	1,150	+ 5.60%	505,341	11,028
10:09	21,750	1,200	+ 5.84%	503,275	10,984
10:08	21,750	1,200	+ 5.84%	502,702	10,971
10:07	21,700	1,150	+ 5.60%	501,263	10,940
10:06	21,700	1,150	+ 5.60%	500,499	10,923
10:05	21,650	1,100	+ 5.35%	499,533	10,902
10:04	21,650	1,100	+ 5.35%	497,657	10,862
10:03	21,750	1,200	+ 5.84%	496,926	10,846
10:02	21,600	1,050	+ 5.11%	496,511	10,837
10:01	21,600	1,050	+ 5.11%	495,911	10,824