시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,750	1,200	+ 5.84%	541,103	11,808
10:19	21,900	1,350	+ 6.57%	538,038	11,741
10:18	21,850	1,300	+ 6.33%	534,092	11,655
10:17	21,750	1,200	+ 5.84%	528,379	11,531
10:16	21,800	1,250	+ 6.08%	526,676	11,493
10:15	21,750	1,200	+ 5.84%	524,352	11,443
10:14	21,800	1,250	+ 6.08%	521,598	11,383
10:13	21,800	1,250	+ 6.08%	517,309	11,289
10:12	21,900	1,350	+ 6.57%	513,262	11,201
10:11	21,750	1,200	+ 5.84%	510,448	11,139