시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,600	1,050	+ 5.11%	562,876	12,280
10:29	21,700	1,150	+ 5.60%	561,350	12,247
10:28	21,750	1,200	+ 5.84%	558,805	12,191
10:27	21,700	1,150	+ 5.60%	557,129	12,155
10:26	21,650	1,100	+ 5.35%	555,587	12,121
10:25	21,550	1,000	+ 4.87%	551,093	12,024
10:24	21,600	1,050	+ 5.11%	550,266	12,007
10:23	21,600	1,050	+ 5.11%	548,773	11,974
10:22	21,650	1,100	+ 5.35%	547,407	11,945
10:21	21,750	1,200	+ 5.84%	542,849	11,846