시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,950	400	+ 1.95%	905,991	19,586
14:59	20,950	400	+ 1.95%	905,724	19,580
14:58	20,950	400	+ 1.95%	904,927	19,564
14:57	20,950	400	+ 1.95%	903,763	19,539
14:56	20,900	350	+ 1.70%	903,259	19,529
14:55	20,950	400	+ 1.95%	902,510	19,513
14:54	20,950	400	+ 1.95%	899,548	19,451
14:53	20,950	400	+ 1.95%	899,303	19,446
14:52	21,000	450	+ 2.19%	898,880	19,437
14:51	21,050	500	+ 2.43%	896,360	19,384