시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,400	850	+ 4.14%	579,047	12,627
10:39	21,400	850	+ 4.14%	578,544	12,616
10:38	21,450	900	+ 4.38%	577,348	12,591
10:37	21,450	900	+ 4.38%	576,716	12,577
10:36	21,400	850	+ 4.14%	576,279	12,568
10:35	21,400	850	+ 4.14%	574,620	12,532
10:34	21,400	850	+ 4.14%	573,955	12,518
10:33	21,500	950	+ 4.62%	570,688	12,448
10:32	21,600	1,050	+ 5.11%	567,572	12,381
10:31	21,600	1,050	+ 5.11%	564,728	12,320