시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,250	700	+ 3.41%	602,983	13,139
10:49	21,300	750	+ 3.65%	600,376	13,084
10:48	21,400	850	+ 4.14%	595,007	12,969
10:47	21,400	850	+ 4.14%	593,640	12,940
10:46	21,400	850	+ 4.14%	592,352	12,912
10:45	21,350	800	+ 3.89%	591,038	12,884
10:44	21,500	950	+ 4.62%	583,126	12,715
10:43	21,500	950	+ 4.62%	581,146	12,672
10:42	21,450	900	+ 4.38%	579,717	12,641
10:41	21,450	900	+ 4.38%	579,175	12,630