시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,350	800	+ 3.89%	619,252	13,486
10:59	21,300	750	+ 3.65%	618,463	13,469
10:58	21,300	750	+ 3.65%	617,454	13,448
10:57	21,250	700	+ 3.41%	615,950	13,416
10:56	21,350	800	+ 3.89%	614,281	13,380
10:55	21,300	750	+ 3.65%	612,916	13,351
10:54	21,350	800	+ 3.89%	611,299	13,317
10:53	21,350	800	+ 3.89%	608,659	13,260
10:52	21,450	900	+ 4.38%	606,722	13,219
10:51	21,350	800	+ 3.89%	604,073	13,162