시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,450	900	+ 4.38%	635,577	13,836
11:09	21,450	900	+ 4.38%	631,957	13,758
11:08	21,450	900	+ 4.38%	630,704	13,731
11:07	21,425	875	+ 4.26%	626,174	13,634
11:06	21,425	875	+ 4.26%	625,664	13,623
11:05	21,425	875	+ 4.26%	624,805	13,605
11:04	21,400	850	+ 4.14%	621,198	13,527
11:03	21,350	800	+ 3.89%	621,036	13,524
11:02	21,350	800	+ 3.89%	620,010	13,502
11:01	21,400	850	+ 4.14%	619,592	13,493