시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,550	1,000	+ 4.87%	648,320	14,109
11:19	21,550	1,000	+ 4.87%	644,385	14,025
11:18	21,550	1,000	+ 4.87%	644,051	14,017
11:17	21,500	950	+ 4.62%	643,239	14,000
11:16	21,450	900	+ 4.38%	640,414	13,939
11:15	21,450	900	+ 4.38%	639,606	13,922
11:14	21,450	900	+ 4.38%	638,632	13,901
11:13	21,450	900	+ 4.38%	637,137	13,869
11:12	21,400	850	+ 4.14%	636,887	13,864
11:11	21,450	900	+ 4.38%	636,070	13,846