시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,500	950	+ 4.62%	670,130	14,580
11:29	21,650	1,100	+ 5.35%	666,908	14,511
11:28	21,600	1,050	+ 5.11%	666,292	14,498
11:27	21,550	1,000	+ 4.87%	664,010	14,448
11:26	21,650	1,100	+ 5.35%	661,832	14,401
11:25	21,750	1,200	+ 5.84%	661,399	14,392
11:24	21,700	1,150	+ 5.60%	660,236	14,367
11:23	21,650	1,100	+ 5.35%	659,331	14,347
11:22	21,750	1,200	+ 5.84%	657,953	14,317
11:21	21,650	1,100	+ 5.35%	656,259	14,281