시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,450	900	+ 4.38%	679,627	14,785
11:39	21,450	900	+ 4.38%	679,231	14,776
11:38	21,500	950	+ 4.62%	678,615	14,763
11:37	21,500	950	+ 4.62%	678,329	14,757
11:36	21,500	950	+ 4.62%	676,497	14,717
11:35	21,550	1,000	+ 4.87%	674,774	14,680
11:34	21,550	1,000	+ 4.87%	673,605	14,655
11:33	21,600	1,050	+ 5.11%	672,734	14,636
11:32	21,550	1,000	+ 4.87%	672,154	14,624
11:31	21,550	1,000	+ 4.87%	671,474	14,609