시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,350	800	+ 3.89%	692,490	15,060
11:49	21,350	800	+ 3.89%	692,098	15,051
11:48	21,350	800	+ 3.89%	691,225	15,033
11:47	21,350	800	+ 3.89%	690,747	15,023
11:46	21,300	750	+ 3.65%	689,920	15,005
11:45	21,400	850	+ 4.14%	688,544	14,976
11:44	21,400	850	+ 4.14%	687,139	14,946
11:43	21,400	850	+ 4.14%	685,753	14,916
11:42	21,400	850	+ 4.14%	685,097	14,902
11:41	21,500	950	+ 4.62%	680,832	14,811