시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,350	800	+ 3.89%	701,412	15,250
11:59	21,400	850	+ 4.14%	700,766	15,236
11:58	21,350	800	+ 3.89%	699,137	15,202
11:57	21,350	800	+ 3.89%	698,633	15,191
11:56	21,350	800	+ 3.89%	698,261	15,183
11:55	21,300	750	+ 3.65%	697,549	15,168
11:54	21,350	800	+ 3.89%	696,005	15,135
11:53	21,350	800	+ 3.89%	695,106	15,116
11:52	21,400	850	+ 4.14%	693,900	15,090
11:51	21,350	800	+ 3.89%	693,573	15,083