시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,400	850	+ 4.14%	706,460	15,358
12:09	21,400	850	+ 4.14%	706,104	15,350
12:08	21,350	800	+ 3.89%	705,693	15,342
12:07	21,350	800	+ 3.89%	704,992	15,327
12:06	21,300	750	+ 3.65%	704,796	15,322
12:05	21,300	750	+ 3.65%	704,690	15,320
12:04	21,300	750	+ 3.65%	703,623	15,297
12:03	21,350	800	+ 3.89%	702,871	15,281
12:02	21,350	800	+ 3.89%	702,449	15,272
12:01	21,350	800	+ 3.89%	702,159	15,266