시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,950	400	+ 1.95%	917,753	19,833
15:09	20,900	350	+ 1.70%	916,943	19,816
15:08	20,950	400	+ 1.95%	916,040	19,797
15:07	20,950	400	+ 1.95%	915,333	19,782
15:06	21,000	450	+ 2.19%	914,608	19,767
15:05	21,000	450	+ 2.19%	912,820	19,729
15:04	21,000	450	+ 2.19%	911,772	19,707
15:03	20,950	400	+ 1.95%	910,945	19,690
15:02	20,950	400	+ 1.95%	908,652	19,642
15:01	20,950	400	+ 1.95%	908,164	19,632