시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,450	900	+ 4.38%	714,055	15,521
12:19	21,500	950	+ 4.62%	712,357	15,484
12:18	21,450	900	+ 4.38%	711,853	15,474
12:17	21,450	900	+ 4.38%	710,952	15,454
12:16	21,450	900	+ 4.38%	710,431	15,443
12:15	21,500	950	+ 4.62%	709,381	15,421
12:14	21,450	900	+ 4.38%	709,164	15,416
12:13	21,500	950	+ 4.62%	708,827	15,409
12:12	21,450	900	+ 4.38%	708,119	15,394
12:11	21,400	850	+ 4.14%	707,290	15,376