시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,475	925	+ 4.50%	720,743	15,664
12:29	21,450	900	+ 4.38%	719,945	15,647
12:28	21,450	900	+ 4.38%	719,309	15,634
12:27	21,450	900	+ 4.38%	718,784	15,622
12:26	21,450	900	+ 4.38%	718,166	15,609
12:25	21,450	900	+ 4.38%	717,711	15,599
12:24	21,450	900	+ 4.38%	716,774	15,579
12:23	21,450	900	+ 4.38%	716,572	15,575
12:22	21,500	950	+ 4.62%	715,742	15,557
12:21	21,450	900	+ 4.38%	714,801	15,537