시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,500	950	+ 4.62%	729,322	15,848
12:39	21,450	900	+ 4.38%	728,766	15,837
12:38	21,500	950	+ 4.62%	728,140	15,823
12:37	21,450	900	+ 4.38%	727,217	15,803
12:36	21,500	950	+ 4.62%	726,767	15,794
12:35	21,500	950	+ 4.62%	725,772	15,772
12:34	21,450	900	+ 4.38%	725,305	15,762
12:33	21,450	900	+ 4.38%	723,595	15,726
12:32	21,450	900	+ 4.38%	723,382	15,721
12:31	21,450	900	+ 4.38%	723,031	15,713