시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,500	950	+ 4.62%	740,754	16,093
12:49	21,450	900	+ 4.38%	739,905	16,075
12:48	21,500	950	+ 4.62%	739,333	16,063
12:47	21,400	850	+ 4.14%	737,494	16,023
12:46	21,350	800	+ 3.89%	735,906	15,989
12:45	21,400	850	+ 4.14%	735,742	15,986
12:44	21,350	800	+ 3.89%	734,981	15,970
12:43	21,400	850	+ 4.14%	731,991	15,906
12:42	21,450	900	+ 4.38%	731,745	15,900
12:41	21,400	850	+ 4.14%	730,434	15,872