시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,350	800	+ 3.89%	747,597	16,240
12:59	21,400	850	+ 4.14%	746,261	16,211
12:58	21,400	850	+ 4.14%	745,599	16,197
12:57	21,400	850	+ 4.14%	745,308	16,191
12:56	21,400	850	+ 4.14%	744,775	16,179
12:55	21,350	800	+ 3.89%	744,017	16,163
12:54	21,400	850	+ 4.14%	743,871	16,160
12:53	21,450	900	+ 4.38%	742,340	16,127
12:52	21,450	900	+ 4.38%	741,503	16,109
12:51	21,450	900	+ 4.38%	741,213	16,103