시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,600	1,050	+ 5.11%	759,026	16,485
13:09	21,550	1,000	+ 4.87%	758,314	16,470
13:08	21,600	1,050	+ 5.11%	758,140	16,466
13:07	21,600	1,050	+ 5.11%	756,658	16,434
13:06	21,450	900	+ 4.38%	753,914	16,375
13:05	21,400	850	+ 4.14%	751,192	16,317
13:04	21,400	850	+ 4.14%	750,186	16,295
13:03	21,400	850	+ 4.14%	749,619	16,283
13:02	21,350	800	+ 3.89%	749,404	16,278
13:01	21,400	850	+ 4.14%	748,035	16,249