시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,350	800	+ 3.89%	772,676	16,778
13:19	21,350	800	+ 3.89%	772,319	16,771
13:18	21,450	900	+ 4.38%	770,227	16,726
13:17	21,450	900	+ 4.38%	769,686	16,714
13:16	21,500	950	+ 4.62%	766,876	16,654
13:15	21,500	950	+ 4.62%	764,600	16,605
13:14	21,450	900	+ 4.38%	764,207	16,597
13:13	21,500	950	+ 4.62%	762,879	16,568
13:12	21,500	950	+ 4.62%	761,389	16,536
13:11	21,550	1,000	+ 4.87%	759,916	16,504