시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,250	700	+ 3.41%	788,308	17,111
13:29	21,250	700	+ 3.41%	787,500	17,094
13:28	21,250	700	+ 3.41%	787,058	17,085
13:27	21,250	700	+ 3.41%	786,110	17,064
13:26	21,200	650	+ 3.16%	785,367	17,049
13:25	21,200	650	+ 3.16%	782,832	16,995
13:24	21,250	700	+ 3.41%	782,458	16,987
13:23	21,350	800	+ 3.89%	775,562	16,840
13:22	21,350	800	+ 3.89%	774,900	16,826
13:21	21,350	800	+ 3.89%	773,220	16,790