시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,150	600	+ 2.92%	799,205	17,342
13:39	21,200	650	+ 3.16%	795,908	17,272
13:38	21,200	650	+ 3.16%	793,962	17,231
13:37	21,250	700	+ 3.41%	792,533	17,201
13:36	21,250	700	+ 3.41%	792,169	17,193
13:35	21,250	700	+ 3.41%	791,992	17,189
13:34	21,250	700	+ 3.41%	791,549	17,180
13:33	21,300	750	+ 3.65%	791,201	17,173
13:32	21,250	700	+ 3.41%	788,840	17,122
13:31	21,250	700	+ 3.41%	788,525	17,116