시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,050	500	+ 2.43%	815,054	17,676
13:49	21,100	550	+ 2.68%	814,729	17,669
13:48	21,100	550	+ 2.68%	814,207	17,658
13:47	21,100	550	+ 2.68%	813,595	17,645
13:46	21,100	550	+ 2.68%	813,273	17,638
13:45	21,100	550	+ 2.68%	812,398	17,620
13:44	21,150	600	+ 2.92%	811,641	17,604
13:43	21,100	550	+ 2.68%	810,311	17,576
13:42	21,000	450	+ 2.19%	809,615	17,561
13:41	21,050	500	+ 2.43%	804,195	17,447