시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,000	450	+ 2.19%	935,558	20,205
15:19	21,000	450	+ 2.19%	929,065	20,069
15:18	20,950	400	+ 1.95%	927,408	20,034
15:17	20,900	350	+ 1.70%	927,283	20,032
15:16	20,950	400	+ 1.95%	926,217	20,009
15:15	20,900	350	+ 1.70%	923,264	19,948
15:14	20,900	350	+ 1.70%	921,930	19,920
15:13	20,900	350	+ 1.70%	921,465	19,910
15:12	20,900	350	+ 1.70%	919,717	19,874
15:11	20,900	350	+ 1.70%	918,428	19,847