시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,925	50	- 1.68%	35,200	104
12:07	2,920	55	- 1.85%	35,199	104
12:05	2,925	50	- 1.68%	35,148	104
12:04	2,925	50	- 1.68%	35,028	103
12:03	2,925	50	- 1.68%	34,948	103
12:01	2,930	45	- 1.51%	34,910	103
11:59	2,930	45	- 1.51%	34,831	103
11:58	2,930	45	- 1.51%	34,777	103
11:57	2,935	40	- 1.35%	34,773	103
11:55	2,940	35	- 1.18%	34,767	103