시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,910	65	- 2.19%	44,138	130
12:31	2,905	70	- 2.35%	44,073	130
12:29	2,920	55	- 1.85%	35,708	105
12:26	2,920	55	- 1.85%	35,660	105
12:25	2,930	45	- 1.51%	35,442	105
12:22	2,935	40	- 1.35%	35,242	104
12:19	2,935	40	- 1.35%	35,210	104
12:18	2,935	40	- 1.35%	35,206	104
12:13	2,935	40	- 1.35%	35,205	104
12:10	2,935	40	- 1.35%	35,201	104