시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,910	65	- 2.19%	46,882	138
12:49	2,910	65	- 2.19%	46,582	137
12:48	2,910	65	- 2.19%	45,882	135
12:46	2,915	60	- 2.02%	44,271	130
12:43	2,910	65	- 2.19%	44,261	130
12:42	2,920	55	- 1.85%	44,254	130
12:41	2,920	55	- 1.85%	44,252	130
12:40	2,925	50	- 1.68%	44,145	130
12:34	2,930	45	- 1.51%	44,140	130
12:33	2,910	65	- 2.19%	44,139	130