시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,915	60	- 2.02%	54,520	160
13:10	2,915	60	- 2.02%	54,490	160
13:09	2,915	60	- 2.02%	54,440	160
13:04	2,900	75	- 2.52%	54,439	160
13:02	2,915	60	- 2.02%	49,128	144
13:01	2,915	60	- 2.02%	49,124	144
12:59	2,900	75	- 2.52%	49,123	144
12:54	2,900	75	- 2.52%	49,113	144
12:52	2,900	75	- 2.52%	48,813	143
12:51	2,905	70	- 2.35%	46,912	138