시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,900	75	- 2.52%	62,827	184
13:36	2,895	80	- 2.69%	61,950	182
13:28	2,895	80	- 2.69%	61,808	181
13:25	2,895	80	- 2.69%	61,456	180
13:24	2,900	75	- 2.52%	61,417	180
13:22	2,890	85	- 2.86%	61,361	180
13:20	2,885	90	- 3.03%	61,356	180
13:18	2,885	90	- 3.03%	61,278	180
13:17	2,895	80	- 2.69%	59,583	175
13:16	2,915	60	- 2.02%	54,521	160