시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,890	85	- 2.86%	67,633	198
14:10	2,890	85	- 2.86%	67,290	197
14:09	2,890	85	- 2.86%	65,548	192
14:06	2,890	85	- 2.86%	65,528	192
14:02	2,895	80	- 2.69%	63,745	187
13:57	2,895	80	- 2.69%	63,643	186
13:54	2,890	85	- 2.86%	63,393	186
13:49	2,910	65	- 2.19%	62,993	185
13:48	2,910	65	- 2.19%	62,893	184
13:44	2,905	70	- 2.35%	62,881	184