시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,915	60	- 2.02%	79,103	231
14:41	2,915	60	- 2.02%	79,102	231
14:40	2,915	60	- 2.02%	79,101	231
14:37	2,910	65	- 2.19%	79,094	231
14:27	2,910	65	- 2.19%	68,784	201
14:25	2,895	80	- 2.69%	68,532	201
14:23	2,900	75	- 2.52%	68,387	200
14:21	2,900	75	- 2.52%	68,335	200
14:20	2,900	75	- 2.52%	68,243	200
14:12	2,890	85	- 2.86%	68,233	200