시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,940	35	- 1.18%	5,355	16
09:11	2,940	35	- 1.18%	5,315	16
09:10	2,940	35	- 1.18%	5,297	16
09:09	2,950	25	- 0.84%	4,954	15
09:08	2,960	15	- 0.50%	4,439	13
09:07	2,955	20	- 0.67%	4,328	13
09:06	2,960	15	- 0.50%	4,326	13
09:04	2,965	10	- 0.34%	4,156	12
09:03	2,965	10	- 0.34%	4,155	12
09:02	2,965	10	- 0.34%	4,110	12