시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	2,890	85	- 2.86%	79,482	232
15:00	2,895	80	- 2.69%	79,472	232
14:59	2,895	80	- 2.69%	79,433	232
14:58	2,900	75	- 2.52%	79,247	232
14:57	2,910	65	- 2.19%	79,115	231
14:55	2,910	65	- 2.19%	79,114	231
14:53	2,915	60	- 2.02%	79,113	231
14:52	2,915	60	- 2.02%	79,110	231
14:47	2,915	60	- 2.02%	79,108	231
14:46	2,915	60	- 2.02%	79,106	231