시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,970	5	- 0.17%	13,468	40
09:29	2,955	20	- 0.67%	13,464	40
09:27	2,955	20	- 0.67%	13,112	39
09:26	2,955	20	- 0.67%	12,832	38
09:24	2,975	0	0.00%	12,831	38
09:23	2,970	5	- 0.17%	7,831	23
09:21	2,970	5	- 0.17%	7,830	23
09:19	2,945	30	- 1.01%	7,828	23
09:18	2,940	35	- 1.18%	5,739	17
09:15	2,940	35	- 1.18%	5,724	17