시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,960	15	- 0.50%	15,798	47
09:42	2,955	20	- 0.67%	15,745	47
09:41	2,960	15	- 0.50%	15,710	47
09:38	2,960	15	- 0.50%	15,704	47
09:37	2,965	10	- 0.34%	14,783	44
09:36	2,970	5	- 0.17%	14,781	44
09:34	2,975	0	0.00%	14,647	43
09:33	2,975	0	0.00%	14,639	43
09:32	2,975	0	0.00%	14,338	43
09:31	2,975	0	0.00%	14,326	42