시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,955	20	- 0.67%	16,553	49
09:58	2,955	20	- 0.67%	16,551	49
09:57	2,960	15	- 0.50%	15,923	47
09:53	2,960	15	- 0.50%	15,918	47
09:52	2,960	15	- 0.50%	15,912	47
09:51	2,960	15	- 0.50%	15,911	47
09:50	2,960	15	- 0.50%	15,906	47
09:49	2,960	15	- 0.50%	15,903	47
09:48	2,960	15	- 0.50%	15,899	47
09:46	2,960	15	- 0.50%	15,898	47