시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,955	20	- 0.67%	19,883	59
10:14	2,950	25	- 0.84%	19,358	57
10:10	2,945	30	- 1.01%	19,357	57
10:08	2,945	30	- 1.01%	19,298	57
10:07	2,945	30	- 1.01%	19,257	57
10:05	2,950	25	- 0.84%	19,026	56
10:04	2,950	25	- 0.84%	19,025	56
10:03	2,950	25	- 0.84%	19,002	56
10:02	2,950	25	- 0.84%	18,951	56
10:01	2,955	20	- 0.67%	16,588	49