시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,955	20	- 0.67%	21,868	65
10:25	2,945	30	- 1.01%	20,432	61
10:24	2,955	20	- 0.67%	20,304	60
10:22	2,955	20	- 0.67%	20,292	60
10:21	2,945	30	- 1.01%	20,291	60
10:20	2,955	20	- 0.67%	20,246	60
10:19	2,955	20	- 0.67%	20,241	60
10:18	2,950	25	- 0.84%	20,060	59
10:17	2,955	20	- 0.67%	19,905	59
10:16	2,955	20	- 0.67%	19,904	59