시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,945	30	- 1.01%	26,965	80
10:38	2,945	30	- 1.01%	26,964	80
10:37	2,930	45	- 1.51%	26,963	80
10:36	2,935	40	- 1.35%	26,471	78
10:35	2,935	40	- 1.35%	26,250	78
10:34	2,955	20	- 0.67%	23,668	70
10:33	2,935	40	- 1.35%	23,667	70
10:31	2,935	40	- 1.35%	23,307	69
10:30	2,935	40	- 1.35%	23,286	69
10:28	2,945	30	- 1.01%	22,268	66