시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,930	45	- 1.51%	29,092	86
10:56	2,940	35	- 1.18%	27,092	80
10:54	2,940	35	- 1.18%	27,086	80
10:53	2,935	40	- 1.35%	27,076	80
10:52	2,935	40	- 1.35%	27,036	80
10:50	2,940	35	- 1.18%	26,986	80
10:48	2,940	35	- 1.18%	26,984	80
10:44	2,945	30	- 1.01%	26,980	80
10:43	2,945	30	- 1.01%	26,977	80
10:41	2,945	30	- 1.01%	26,973	80