시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,930	45	- 1.51%	29,923	88
11:16	2,930	45	- 1.51%	29,755	88
11:15	2,935	40	- 1.35%	29,605	87
11:14	2,935	40	- 1.35%	29,595	87
11:09	2,940	35	- 1.18%	29,548	87
11:04	2,945	30	- 1.01%	29,547	87
11:03	2,935	40	- 1.35%	29,535	87
11:00	2,935	40	- 1.35%	29,510	87
10:59	2,930	45	- 1.51%	29,509	87
10:58	2,930	45	- 1.51%	29,423	87