시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,940	35	- 1.18%	33,974	100
11:32	2,940	35	- 1.18%	33,973	100
11:31	2,930	45	- 1.51%	31,973	94
11:30	2,940	35	- 1.18%	31,241	92
11:29	2,940	35	- 1.18%	31,240	92
11:28	2,930	45	- 1.51%	31,226	92
11:27	2,940	35	- 1.18%	31,182	92
11:26	2,940	35	- 1.18%	31,148	92
11:25	2,940	35	- 1.18%	31,107	92
11:23	2,935	40	- 1.35%	30,148	89