시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,940	35	- 1.18%	34,697	102
11:48	2,940	35	- 1.18%	34,693	102
11:46	2,935	40	- 1.35%	34,683	102
11:44	2,930	45	- 1.51%	34,681	102
11:43	2,930	45	- 1.51%	34,616	102
11:41	2,930	45	- 1.51%	34,582	102
11:38	2,940	35	- 1.18%	34,579	102
11:37	2,935	40	- 1.35%	34,575	102
11:36	2,935	40	- 1.35%	33,977	100
11:35	2,935	40	- 1.35%	33,976	100