시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,885	90	- 3.03%	81,075	237
15:19	2,890	85	- 2.86%	80,507	235
15:18	2,900	75	- 2.52%	79,620	233
15:16	2,905	70	- 2.35%	79,619	233
15:15	2,905	70	- 2.35%	79,617	233
15:11	2,910	65	- 2.19%	79,614	233
15:10	2,910	65	- 2.19%	79,605	233
15:08	2,910	65	- 2.19%	79,604	233
15:07	2,910	65	- 2.19%	79,586	233
15:02	2,895	80	- 2.69%	79,574	233