| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 250,500 | 3,000 | + 1.21% | 74,916 | 18,822 |
| 13:59 | 251,000 | 3,500 | + 1.41% | 74,897 | 18,818 |
| 13:58 | 251,000 | 3,500 | + 1.41% | 74,798 | 18,793 |
| 13:57 | 250,500 | 3,000 | + 1.21% | 74,753 | 18,781 |
| 13:56 | 250,500 | 3,000 | + 1.21% | 74,728 | 18,775 |
| 13:55 | 250,500 | 3,000 | + 1.21% | 74,485 | 18,714 |
| 13:53 | 251,000 | 3,500 | + 1.41% | 74,216 | 18,647 |
| 13:52 | 251,500 | 4,000 | + 1.62% | 74,201 | 18,643 |
| 13:51 | 251,500 | 4,000 | + 1.62% | 73,986 | 18,589 |
| 13:50 | 251,000 | 3,500 | + 1.41% | 73,953 | 18,581 |